NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15350.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C15350000 | 2024-05-23 9:48AM EDT | 2024-07-19 | 3,624.96 | 4,445.40 | 4,469.60 | 0.00 | - | - | 2 | 77.75% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920P15350000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 52.50 | 28.90 | 30.80 | 0.00 | - | 1 | 2 | 28.43% |
| NDX241220P15350000 | 2024-05-17 11:35AM EDT | 2024-12-20 | 167.40 | 102.30 | 117.90 | 0.00 | - | 5 | 5 | 26.00% |
© 2024 Yahoo. All rights reserved.